Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 60.5 | 60.9 | 59.6 | 60.5 | 85 Thousand |
| 12 Aug, 2024 | 59.7 | 61.0 | 59.1 | 60.5 | 92 Thousand |
| 09 Aug, 2024 | 58.9 | 60.9 | 58.0 | 59.8 | 371 Thousand |
| 08 Aug, 2024 | 58.2 | 61.2 | 58.2 | 59.9 | 135 Thousand |
| 07 Aug, 2024 | 56.0 | 61.8 | 56.0 | 60.7 | 434 Thousand |
| 06 Aug, 2024 | 62.7 | 62.7 | 56.5 | 56.5 | 875 Thousand |
| 05 Aug, 2024 | 65.8 | 65.8 | 62.7 | 62.7 | 314 Thousand |
| 02 Aug, 2024 | 70.5 | 71.8 | 69.2 | 69.6 | 191 Thousand |
| 01 Aug, 2024 | 70.6 | 72.6 | 70.6 | 71.1 | 128 Thousand |
| 31 Jul, 2024 | 71.1 | 78.3 | 70.0 | 78.3 | 130 Thousand |
4543
4546
4549
4535
4538
4541