Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 81.2 | 82.1 | 79.0 | 81.3 | 538 Thousand |
| 11 Jul, 2024 | 83.0 | 83.7 | 77.6 | 80.9 | 1.22 Million |
| 10 Jul, 2024 | 82.5 | 83.2 | 82.5 | 82.5 | 2.74 Million |
| 09 Jul, 2024 | 91.5 | 96.0 | 84.0 | 91.6 | 3.59 Million |
| 08 Jul, 2024 | 84.8 | 92.7 | 84.6 | 90.9 | 4 Million |
| 05 Jul, 2024 | 78.7 | 86.0 | 78.7 | 85.6 | 3.81 Million |
| 04 Jul, 2024 | 80.0 | 80.0 | 77.3 | 78.2 | 774 Thousand |
| 03 Jul, 2024 | 75.5 | 80.4 | 74.8 | 78.5 | 1.28 Million |
| 02 Jul, 2024 | 75.9 | 77.0 | 73.6 | 77.0 | 593 Thousand |
| 01 Jul, 2024 | 75.8 | 76.7 | 74.4 | 74.7 | 506 Thousand |
4543
4546
4549
4535
4538
4541