Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 73.5 | 74.4 | 72.5 | 72.5 | 364 Thousand |
| 29 May, 2024 | 76.0 | 76.6 | 74.2 | 74.5 | 419 Thousand |
| 28 May, 2024 | 75.5 | 77.5 | 75.3 | 75.6 | 411 Thousand |
| 27 May, 2024 | 75.0 | 76.1 | 74.6 | 75.3 | 436 Thousand |
| 24 May, 2024 | 74.0 | 75.7 | 72.6 | 75.0 | 530 Thousand |
| 23 May, 2024 | 79.2 | 80.7 | 73.5 | 73.5 | 1.58 Million |
| 22 May, 2024 | 78.9 | 82.8 | 78.9 | 78.9 | 1.17 Million |
| 21 May, 2024 | 78.3 | 81.4 | 77.9 | 78.8 | 871 Thousand |
| 20 May, 2024 | 80.0 | 80.0 | 77.5 | 77.8 | 779 Thousand |
| 17 May, 2024 | 84.6 | 84.7 | 79.8 | 80.0 | 1.4 Million |
4543
4546
4549
4535
4538
4541