Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 68.0 | 68.7 | 66.8 | 67.9 | 268 Thousand |
| 30 Apr, 2024 | 65.3 | 69.0 | 64.9 | 67.7 | 629 Thousand |
| 29 Apr, 2024 | 65.7 | 66.3 | 65.2 | 65.4 | 120 Thousand |
| 26 Apr, 2024 | 65.3 | 65.9 | 64.8 | 65.5 | 191 Thousand |
| 25 Apr, 2024 | 64.5 | 64.7 | 62.6 | 64.7 | 224 Thousand |
| 24 Apr, 2024 | 63.8 | 65.3 | 63.3 | 65.0 | 234 Thousand |
| 23 Apr, 2024 | 62.0 | 62.9 | 61.8 | 62.8 | 136 Thousand |
| 22 Apr, 2024 | 64.0 | 64.0 | 60.6 | 61.5 | 306 Thousand |
| 19 Apr, 2024 | 67.0 | 67.0 | 61.3 | 63.3 | 668 Thousand |
| 18 Apr, 2024 | 67.6 | 69.7 | 67.5 | 67.7 | 369 Thousand |
4543
4546
4549
4535
4538
4541