Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 61.2 | 61.2 | 61.2 | 61.2 | - |
| 15 Mar, 2024 | 61.6 | 62.0 | 60.8 | 61.2 | 211 Thousand |
| 14 Mar, 2024 | 62.5 | 63.6 | 60.7 | 61.8 | 357 Thousand |
| 13 Mar, 2024 | 65.0 | 65.0 | 60.4 | 61.7 | 745 Thousand |
| 12 Mar, 2024 | 64.7 | 66.7 | 64.5 | 64.7 | 465 Thousand |
| 11 Mar, 2024 | 63.0 | 65.4 | 63.0 | 63.2 | 401 Thousand |
| 08 Mar, 2024 | 68.1 | 69.8 | 64.3 | 64.4 | 891 Thousand |
| 07 Mar, 2024 | 72.3 | 72.9 | 68.1 | 68.1 | 1.28 Million |
| 06 Mar, 2024 | 68.2 | 72.8 | 68.0 | 72.2 | 1.33 Million |
| 05 Mar, 2024 | 72.0 | 72.0 | 67.5 | 68.1 | 1.28 Million |
4543
4546
4549
4535
4538
4541