Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 57.9 | 60.7 | 57.4 | 59.7 | 575 Thousand |
| 15 Feb, 2024 | 57.0 | 58.1 | 56.6 | 57.5 | 411 Thousand |
| 05 Feb, 2024 | 59.0 | 60.3 | 57.9 | 59.4 | 572 Thousand |
| 02 Feb, 2024 | 59.4 | 60.4 | 58.6 | 58.8 | 476 Thousand |
| 01 Feb, 2024 | 58.9 | 60.0 | 58.0 | 58.8 | 787 Thousand |
| 31 Jan, 2024 | 58.2 | 61.1 | 57.3 | 58.8 | 1.15 Million |
| 30 Jan, 2024 | 59.6 | 61.6 | 58.2 | 58.2 | 2.72 Million |
| 29 Jan, 2024 | 52.3 | 57.0 | 52.3 | 57.0 | 589 Thousand |
| 26 Jan, 2024 | 52.5 | 52.5 | 51.5 | 51.9 | 110 Thousand |
| 25 Jan, 2024 | 54.3 | 54.3 | 52.4 | 52.4 | 121 Thousand |
4543
4546
4549
4535
4538
4541