Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 52.2 53.1 51.3 53.1 253 Thousand
09 Jan, 2024 57.4 57.4 52.2 52.2 894 Thousand
08 Jan, 2024 59.1 60.7 56.9 57.4 2.9 Million
05 Jan, 2024 52.5 56.6 52.2 56.6 780 Thousand
04 Jan, 2024 52.1 52.1 51.1 51.5 115 Thousand
03 Jan, 2024 52.6 52.6 52.0 52.1 91 Thousand
02 Jan, 2024 52.8 53.3 52.0 53.0 124 Thousand
29 Dec, 2023 53.3 53.4 52.8 52.8 161 Thousand
28 Dec, 2023 54.2 54.3 53.2 53.2 149 Thousand
27 Dec, 2023 53.5 54.7 53.4 54.2 147 Thousand