Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 59.0 | 59.0 | 57.0 | 57.1 | 261 Thousand |
| 11 Dec, 2023 | 58.0 | 58.9 | 57.2 | 58.1 | 351 Thousand |
| 08 Dec, 2023 | 60.5 | 60.9 | 57.1 | 58.0 | 1.56 Million |
| 07 Dec, 2023 | 63.5 | 64.5 | 62.7 | 63.1 | 539 Thousand |
| 06 Dec, 2023 | 62.9 | 66.0 | 62.9 | 63.4 | 1.22 Million |
| 05 Dec, 2023 | 61.7 | 63.5 | 61.0 | 63.0 | 708 Thousand |
| 04 Dec, 2023 | 62.1 | 66.5 | 61.6 | 62.0 | 1.83 Million |
| 01 Dec, 2023 | 62.0 | 62.6 | 61.3 | 61.4 | 535 Thousand |
| 30 Nov, 2023 | 60.6 | 62.2 | 60.1 | 61.9 | 528 Thousand |
| 29 Nov, 2023 | 60.0 | 61.7 | 59.8 | 60.6 | 571 Thousand |
4543
4546
4549
4535
4538
4541