Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 59.0 59.6 56.0 57.5 1.15 Million
16 Oct, 2023 60.8 61.9 57.5 58.2 1.25 Million
13 Oct, 2023 63.7 64.5 60.2 60.8 1.11 Million
12 Oct, 2023 65.0 65.6 61.8 64.5 1.37 Million
11 Oct, 2023 69.7 71.4 62.8 62.8 1.92 Million
06 Oct, 2023 72.0 72.9 68.5 69.7 2.2 Million
05 Oct, 2023 71.5 76.5 70.8 71.2 3.54 Million
04 Oct, 2023 70.0 74.5 67.6 72.5 4.51 Million
03 Oct, 2023 74.6 74.7 70.1 70.5 2.93 Million
02 Oct, 2023 77.7 82.9 75.5 75.5 9.12 Million