Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 51.4 51.4 51.4 51.4 1 Million
30 Aug, 2023 46.75 46.75 46.75 46.75 748 Thousand
29 Aug, 2023 40.5 43.4 39.55 42.5 2.08 Million
28 Aug, 2023 47.85 48.35 41.0 41.05 3.48 Million
25 Aug, 2023 40.2 45.1 39.3 45.1 2.59 Million
24 Aug, 2023 46.05 46.05 40.5 41.0 3.83 Million
23 Aug, 2023 41.8 41.9 40.35 41.9 1.16 Million
22 Aug, 2023 36.0 38.1 35.55 38.1 3.11 Million
21 Aug, 2023 31.5 34.65 31.45 34.65 964 Thousand
18 Aug, 2023 32.0 33.3 31.0 31.5 539 Thousand