Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 26.5 26.5 24.9 25.95 123 Thousand
19 May, 2023 27.2 27.2 25.7 25.9 79 Thousand
18 May, 2023 26.2 27.2 26.2 27.2 17 Thousand
17 May, 2023 26.5 27.15 26.25 26.4 15 Thousand
16 May, 2023 26.6 26.6 26.6 26.6 -
15 May, 2023 26.6 26.6 26.6 26.6 -
12 May, 2023 26.6 26.6 26.6 26.6 1000.00
11 May, 2023 26.05 27.6 26.0 26.9 14 Thousand
10 May, 2023 26.95 26.95 26.55 26.55 2000.00
09 May, 2023 26.75 26.8 26.5 26.5 22 Thousand