Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 27.75 27.9 27.35 27.55 18 Thousand
20 Apr, 2023 28.9 28.9 27.75 27.75 19 Thousand
19 Apr, 2023 27.7 28.2 27.7 28.2 3000.00
18 Apr, 2023 27.6 28.25 27.4 27.9 19 Thousand
17 Apr, 2023 27.6 28.2 27.6 28.2 7000.00
14 Apr, 2023 28.25 28.7 28.2 28.2 5000.00
13 Apr, 2023 28.0 29.6 27.8 28.25 64 Thousand
12 Apr, 2023 27.8 28.6 27.7 28.5 41 Thousand
11 Apr, 2023 27.75 28.0 27.75 27.8 18 Thousand
10 Apr, 2023 27.6 28.0 27.5 27.7 12 Thousand