Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 24.8 24.8 24.8 24.8 1000.00
23 Dec, 2022 25.4 25.5 24.5 24.5 7000.00
22 Dec, 2022 26.1 26.1 24.95 24.95 4000.00
21 Dec, 2022 24.45 24.45 24.45 24.45 -
20 Dec, 2022 24.45 24.45 24.45 24.45 -
19 Dec, 2022 24.1 24.8 24.1 24.45 4000.00
16 Dec, 2022 25.5 25.5 25.5 25.5 3000.00
15 Dec, 2022 25.5 26.1 25.5 26.1 2000.00
14 Dec, 2022 25.5 25.5 25.5 25.5 5000.00
13 Dec, 2022 26.0 26.0 26.0 26.0 5000.00