Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Nov, 2022 | 25.0 | 25.25 | 25.0 | 25.0 | 37 Thousand |
| 24 Nov, 2022 | 24.8 | 25.1 | 24.8 | 25.0 | 8000.00 |
| 23 Nov, 2022 | 24.95 | 25.1 | 24.8 | 25.0 | 26 Thousand |
| 22 Nov, 2022 | 24.8 | 24.95 | 24.7 | 24.9 | 26 Thousand |
| 21 Nov, 2022 | 25.0 | 26.5 | 24.7 | 24.9 | 80 Thousand |
| 18 Nov, 2022 | 25.35 | 25.5 | 24.7 | 24.7 | 63 Thousand |
| 17 Nov, 2022 | 24.25 | 25.6 | 24.25 | 24.55 | 16 Thousand |
| 16 Nov, 2022 | 24.0 | 24.7 | 24.0 | 24.7 | 14 Thousand |
| 15 Nov, 2022 | 25.2 | 25.2 | 24.15 | 24.25 | 9000.00 |
4543
4546
4549
4535
4538
4541