Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 24.3 24.3 24.3 24.3 6000.00
15 Sep, 2022 24.4 24.65 24.4 24.4 18 Thousand
14 Sep, 2022 24.25 24.25 24.05 24.05 6000.00
13 Sep, 2022 24.15 24.4 24.0 24.0 9000.00
12 Sep, 2022 24.0 24.15 23.5 24.15 8000.00
08 Sep, 2022 24.0 24.0 24.0 24.0 1000.00
07 Sep, 2022 24.25 24.25 24.0 24.0 2000.00
06 Sep, 2022 24.3 24.4 24.0 24.05 6000.00
05 Sep, 2022 23.2 24.05 23.2 24.05 3000.00
02 Sep, 2022 24.05 24.05 24.0 24.0 7000.00