Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 25.9 25.9 25.85 25.9 35 Thousand
22 Jun, 2022 26.0 26.0 26.0 26.0 1000.00
21 Jun, 2022 25.9 26.1 25.9 26.1 9000.00
20 Jun, 2022 25.9 25.9 25.9 25.9 1000.00
17 Jun, 2022 26.25 26.25 24.8 25.65 20 Thousand
16 Jun, 2022 26.4 26.5 25.2 26.35 35 Thousand
15 Jun, 2022 26.5 26.5 26.5 26.5 2000.00
14 Jun, 2022 26.25 26.4 26.0 26.4 23 Thousand
13 Jun, 2022 26.8 26.8 26.55 26.55 5000.00
10 Jun, 2022 27.0 27.15 27.0 27.0 18 Thousand