Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 17.83 18.13 17.83 18.03 13.05 Thousand
03 May, 2016 18.03 18.03 17.98 17.98 11.04 Thousand
29 Apr, 2016 18.13 18.13 17.58 17.58 15.12 Thousand
28 Apr, 2016 17.98 17.98 17.98 17.98 1003.00
27 Apr, 2016 17.78 17.83 17.78 17.83 7630.00
26 Apr, 2016 18.08 18.08 18.03 18.03 8633.00
25 Apr, 2016 18.03 18.43 18.03 18.08 17.06 Thousand
22 Apr, 2016 18.43 18.43 17.98 17.98 18.07 Thousand
21 Apr, 2016 17.93 17.98 17.68 17.98 17.4 Thousand
20 Apr, 2016 18.13 18.13 18.13 18.13 1003.00