Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 17.98 18.43 17.93 18.43 14.35 Thousand
31 May, 2016 18.38 18.43 18.38 18.43 2007.00
30 May, 2016 17.63 18.03 17.63 17.73 3313.00
27 May, 2016 17.78 17.78 17.73 17.73 4015.00
26 May, 2016 18.88 19.22 17.93 17.98 21.08 Thousand
25 May, 2016 17.78 19.27 17.78 18.93 46.48 Thousand
24 May, 2016 16.29 17.78 16.29 17.78 35.13 Thousand
23 May, 2016 16.19 16.19 16.14 16.19 17.16 Thousand
20 May, 2016 16.44 16.44 16.14 16.14 5029.00
19 May, 2016 15.94 15.94 15.94 15.94 5019.00