Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 17.83 17.93 17.83 17.93 4016.00
29 Jun, 2016 17.83 17.83 17.83 17.83 -
28 Jun, 2016 17.33 17.83 17.33 17.83 11.04 Thousand
27 Jun, 2016 17.78 17.78 17.78 17.78 1003.00
24 Jun, 2016 17.53 17.78 17.53 17.78 4316.00
23 Jun, 2016 17.88 17.88 17.83 17.83 5120.00
22 Jun, 2016 17.63 17.63 17.63 17.63 4015.00
21 Jun, 2016 17.93 17.93 17.73 17.73 5020.00
20 Jun, 2016 17.93 17.93 17.73 17.73 6124.00
17 Jun, 2016 17.03 17.93 17.03 17.58 18.57 Thousand