Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 16.58 16.58 16.44 16.44 13.05 Thousand
27 Jul, 2016 16.44 16.63 16.39 16.63 16.36 Thousand
26 Jul, 2016 16.39 16.39 16.34 16.39 8232.00
25 Jul, 2016 16.53 16.73 16.44 16.73 17.06 Thousand
22 Jul, 2016 16.53 16.93 16.53 16.53 19.48 Thousand
21 Jul, 2016 16.53 16.73 16.53 16.73 18.37 Thousand
20 Jul, 2016 16.53 16.73 16.53 16.53 11.04 Thousand
19 Jul, 2016 16.39 16.53 16.24 16.53 15.05 Thousand
18 Jul, 2016 17.08 17.08 16.58 16.58 6124.00
15 Jul, 2016 16.44 16.83 16.44 16.83 14.15 Thousand