Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 16.44 16.44 16.44 16.44 7128.00
24 Aug, 2016 16.34 16.34 16.34 16.34 2007.00
23 Aug, 2016 16.48 16.48 16.48 16.48 3011.00
22 Aug, 2016 16.88 16.88 16.88 16.88 4015.00
19 Aug, 2016 16.88 16.88 16.88 16.88 1003.00
18 Aug, 2016 17.23 17.23 16.73 16.73 8413.00
17 Aug, 2016 17.73 17.73 16.78 17.23 8031.00
16 Aug, 2016 16.44 16.93 16.34 16.93 9170.00
15 Aug, 2016 16.14 16.14 16.14 16.14 3031.00
12 Aug, 2016 16.53 16.53 16.09 16.14 8031.00