Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 15.94 15.94 15.94 15.94 4015.00
17 May, 2016 16.04 16.04 15.44 15.94 4216.00
16 May, 2016 15.89 15.99 15.89 15.94 9035.00
13 May, 2016 16.14 16.14 15.99 15.99 6023.00
12 May, 2016 15.84 16.44 15.84 16.39 25.39 Thousand
11 May, 2016 17.23 17.33 17.08 17.08 15.05 Thousand
10 May, 2016 17.93 17.93 17.23 17.23 7027.00
09 May, 2016 17.93 17.93 17.68 17.68 12.14 Thousand
06 May, 2016 17.93 18.03 17.93 17.93 20.07 Thousand
05 May, 2016 18.03 18.13 17.83 17.83 8031.00