Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 18.23 18.23 18.23 18.23 1014.00
18 Apr, 2016 17.93 17.93 17.93 17.93 2007.00
15 Apr, 2016 17.78 17.83 17.78 17.83 2108.00
14 Apr, 2016 18.38 18.43 17.98 17.98 7033.00
13 Apr, 2016 18.28 18.28 18.28 18.28 5320.00
12 Apr, 2016 18.03 18.08 17.93 18.08 35.13 Thousand
11 Apr, 2016 18.08 18.43 18.03 18.08 17.06 Thousand
08 Apr, 2016 17.68 17.73 17.63 17.73 10.04 Thousand
07 Apr, 2016 17.43 17.43 17.03 17.03 17.26 Thousand
06 Apr, 2016 17.28 17.28 16.98 17.03 32.42 Thousand