Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 18.23 18.23 17.53 17.53 44.47 Thousand
31 Mar, 2016 18.48 18.48 18.23 18.23 10.24 Thousand
30 Mar, 2016 18.83 18.88 18.63 18.63 18.07 Thousand
29 Mar, 2016 19.57 19.57 18.63 18.63 4015.00
28 Mar, 2016 18.93 18.93 18.78 18.78 6023.00
25 Mar, 2016 19.52 19.82 19.22 19.22 13.05 Thousand
24 Mar, 2016 19.22 19.57 19.22 19.57 10.94 Thousand
23 Mar, 2016 19.27 19.42 19.27 19.42 6059.00
22 Mar, 2016 19.47 19.62 19.17 19.17 10.24 Thousand
21 Mar, 2016 19.72 19.77 19.42 19.52 14.05 Thousand