Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 19.77 19.77 18.88 18.98 43.27 Thousand
03 Mar, 2016 18.08 19.32 17.93 18.78 69.47 Thousand
02 Mar, 2016 17.93 17.93 17.83 17.83 4015.00
01 Mar, 2016 17.78 17.93 17.73 17.93 12.04 Thousand
26 Feb, 2016 17.78 18.28 17.78 18.08 20.27 Thousand
25 Feb, 2016 17.78 17.78 17.73 17.78 9135.00
24 Feb, 2016 17.78 17.78 17.78 17.78 3011.00
23 Feb, 2016 17.88 17.88 17.73 17.83 23.29 Thousand
22 Feb, 2016 18.03 18.03 17.88 17.88 3011.00
19 Feb, 2016 17.93 17.93 17.88 17.93 16.16 Thousand