Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 18.23 18.23 17.98 17.98 6224.00
17 Feb, 2016 17.78 18.43 17.78 18.43 7224.00
16 Feb, 2016 18.23 18.23 18.23 18.23 5220.00
15 Feb, 2016 17.93 18.23 17.93 18.23 6023.00
03 Feb, 2016 18.43 18.63 18.03 18.03 18.07 Thousand
02 Feb, 2016 18.08 18.08 18.08 18.08 -
01 Feb, 2016 18.23 18.23 18.08 18.08 5019.00
30 Jan, 2016 18.13 18.13 18.13 18.13 -
29 Jan, 2016 18.08 18.23 18.08 18.13 6525.00
28 Jan, 2016 18.03 18.18 18.03 18.08 3011.00