Magnate Technology Co., Ltd. (4541.TWO)

TWD 45.4

(-8.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 51.3 54.0 49.6 49.6 40.22 Million
24 Apr, 2025 51.0 51.5 49.15 49.55 25.42 Million
23 Apr, 2025 47.95 51.3 47.65 50.6 41.19 Million
22 Apr, 2025 46.8 48.2 45.75 46.65 21.15 Million
21 Apr, 2025 49.5 50.2 46.05 46.8 23.12 Million
18 Apr, 2025 49.3 50.8 48.05 49.15 41.78 Million
17 Apr, 2025 52.5 53.9 46.75 49.25 93.56 Million
16 Apr, 2025 47.3 51.3 47.1 51.3 30.42 Million
15 Apr, 2025 44.1 47.9 44.05 46.7 35.46 Million
14 Apr, 2025 43.5 45.9 43.2 43.65 32.05 Million