Magnate Technology Co., Ltd. (4541.TWO)

TWD 49.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 37.2 37.2 36.2 36.7 592.3 Thousand
24 Feb, 2025 37.1 37.8 36.8 37.2 495.45 Thousand
21 Feb, 2025 37.5 37.95 37.05 37.15 829.55 Thousand
20 Feb, 2025 37.75 38.5 37.0 37.4 2.21 Million
19 Feb, 2025 36.55 37.7 36.35 37.0 2.04 Million
18 Feb, 2025 35.15 36.25 34.8 36.25 841.21 Thousand
17 Feb, 2025 35.6 36.6 35.05 35.3 2.13 Million
14 Feb, 2025 34.35 35.15 33.85 34.9 591.6 Thousand
13 Feb, 2025 34.45 34.9 33.9 34.05 352.88 Thousand
12 Feb, 2025 33.9 35.65 33.9 34.4 778.05 Thousand