Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 44.65 45.3 44.5 44.5 696.2 Thousand
20 Oct, 2025 45.1 45.1 44.35 44.35 974.79 Thousand
17 Oct, 2025 46.05 46.05 45.0 45.0 1.14 Million
16 Oct, 2025 46.4 47.05 46.05 46.2 1.36 Million
15 Oct, 2025 46.55 46.65 45.85 45.95 915.1 Thousand
14 Oct, 2025 49.25 49.65 46.05 46.1 2.18 Million
13 Oct, 2025 44.5 49.65 44.5 48.8 2.7 Million
09 Oct, 2025 49.1 49.6 48.2 48.55 1.76 Million
08 Oct, 2025 49.95 50.1 48.65 49.1 1.33 Million
07 Oct, 2025 50.5 50.5 49.3 49.8 1.68 Million