Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 50.9 51.3 49.5 49.5 3.67 Million
18 Sep, 2025 52.2 53.2 50.5 51.1 3.73 Million
17 Sep, 2025 52.6 52.9 50.9 51.5 3.41 Million
16 Sep, 2025 54.3 54.5 52.1 52.4 4.23 Million
15 Sep, 2025 56.4 58.2 53.7 54.0 8.37 Million
12 Sep, 2025 57.8 58.0 55.9 55.9 4.24 Million
11 Sep, 2025 60.7 60.9 56.3 57.0 7.81 Million
10 Sep, 2025 60.4 62.2 59.3 60.5 10.05 Million
09 Sep, 2025 61.9 62.5 59.3 60.3 7.98 Million
08 Sep, 2025 62.9 63.2 59.3 61.9 11.39 Million