Magnate Technology Co., Ltd. (4541.TWO)
TWD 49.6
(0.1%)
TWD 49.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 34.25 | 34.35 | 33.7 | 33.85 | 567.68 Thousand |
| 10 Feb, 2025 | 34.7 | 35.3 | 34.15 | 34.25 | 488.85 Thousand |
| 07 Feb, 2025 | 35.7 | 35.9 | 35.35 | 35.35 | 429.16 Thousand |
| 06 Feb, 2025 | 35.9 | 35.9 | 35.35 | 35.7 | 497.04 Thousand |
| 05 Feb, 2025 | 34.55 | 35.8 | 34.45 | 35.8 | 551.57 Thousand |
| 04 Feb, 2025 | 34.95 | 34.95 | 34.0 | 34.6 | 401.79 Thousand |
| 03 Feb, 2025 | 34.1 | 35.45 | 34.1 | 34.75 | 493.05 Thousand |
| 22 Jan, 2025 | 34.9 | 35.3 | 34.7 | 35.2 | 951.81 Thousand |
| 21 Jan, 2025 | 34.3 | 35.8 | 34.3 | 35.2 | 2.32 Million |
| 20 Jan, 2025 | 34.4 | 34.5 | 33.85 | 33.95 | 558.24 Thousand |
XTLB
ARCT
EPL
MMT
VOLTAS
PRPS