Magnate Technology Co Ltd (4541)
TWD 42.95
(-0.35%)
TWD 42.95
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 64.9 | 65.0 | 62.4 | 62.9 | 16.06 Million |
| 04 Sep, 2025 | 65.8 | 69.5 | 63.7 | 64.3 | 76.41 Million |
| 03 Sep, 2025 | 57.8 | 63.2 | 57.1 | 63.2 | 22.49 Million |
| 02 Sep, 2025 | 60.2 | 60.9 | 55.4 | 57.5 | 14.71 Million |
| 01 Sep, 2025 | 62.4 | 62.8 | 57.0 | 59.3 | 47.52 Million |
| 29 Aug, 2025 | 57.8 | 60.6 | 55.1 | 60.6 | 42.73 Million |
| 28 Aug, 2025 | 52.0 | 55.1 | 51.9 | 55.1 | 30.42 Million |
| 27 Aug, 2025 | 48.35 | 51.8 | 48.35 | 50.1 | 18.76 Million |
| 26 Aug, 2025 | 47.55 | 48.5 | 46.95 | 47.9 | 5.16 Million |
| 25 Aug, 2025 | 46.3 | 48.8 | 45.8 | 47.35 | 6.64 Million |
4542
4543
4546
4534
4535
4538