Magnate Technology Co., Ltd. (4541.TWO)

TWD 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 28.8 28.85 27.9 28.2 156.96 Thousand
25 Sep, 2024 29.55 29.55 28.65 28.7 329.84 Thousand
24 Sep, 2024 28.55 29.4 27.75 29.0 1 Million
23 Sep, 2024 27.15 28.8 27.15 27.6 200.36 Thousand
20 Sep, 2024 27.0 27.0 26.9 26.9 52.13 Thousand
19 Sep, 2024 27.0 27.15 26.95 27.0 69.06 Thousand
18 Sep, 2024 27.5 27.6 26.95 26.95 88.51 Thousand
16 Sep, 2024 27.25 27.65 27.25 27.5 22.48 Thousand
15 Sep, 2024 27.25 27.25 27.25 27.25 2008.00
13 Sep, 2024 26.2 27.6 26.2 27.25 133.37 Thousand