Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 47.6 48.7 46.6 47.75 6.48 Million
07 Aug, 2025 47.25 47.85 45.8 47.5 5.09 Million
06 Aug, 2025 47.2 49.3 47.0 47.25 11.15 Million
05 Aug, 2025 47.5 48.0 46.0 47.25 17.18 Million
04 Aug, 2025 42.25 46.8 41.8 46.75 9.12 Million
01 Aug, 2025 42.3 42.3 42.3 42.3 1.28 Million
31 Jul, 2025 44.0 44.05 42.3 42.3 2.65 Million
30 Jul, 2025 43.25 44.3 43.25 43.95 4.59 Million
29 Jul, 2025 43.3 44.8 42.95 43.35 6.57 Million
28 Jul, 2025 43.4 43.7 42.2 43.3 3.86 Million