Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 41.05 41.9 40.85 41.5 1.11 Million
10 Jul, 2025 41.55 42.25 41.5 41.6 963.08 Thousand
09 Jul, 2025 41.85 42.15 41.15 41.4 1 Million
08 Jul, 2025 42.7 42.7 41.6 41.7 1.19 Million
07 Jul, 2025 43.85 45.1 43.55 43.65 1.64 Million
04 Jul, 2025 45.1 45.2 43.1 43.2 1.43 Million
03 Jul, 2025 45.5 45.5 44.8 44.85 855.2 Thousand
02 Jul, 2025 45.25 45.8 44.95 44.95 956.2 Thousand
01 Jul, 2025 45.5 45.75 44.8 44.8 1.34 Million
30 Jun, 2025 46.0 46.3 45.3 45.3 1.14 Million