Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 28.06 28.64 28.06 28.06 3163.00
03 Jul, 2013 28.35 28.35 28.06 28.06 3690.00
02 Jul, 2013 29.03 29.03 29.03 29.03 3163.00
01 Jul, 2013 29.03 29.03 29.03 29.03 2108.00
28 Jun, 2013 28.64 29.03 28.06 29.03 2326.00
27 Jun, 2013 29.03 29.22 28.64 29.03 19.71 Thousand
26 Jun, 2013 34.06 34.06 29.03 30.0 201.35 Thousand
25 Jun, 2013 30.48 48.38 30.48 34.04 79.7 Thousand