Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 27.47 27.47 26.13 26.13 32.68 Thousand
19 Jul, 2013 27.58 27.58 26.95 27.09 11.59 Thousand
18 Jul, 2013 28.06 28.06 28.06 28.06 127.00
17 Jul, 2013 28.06 28.06 27.77 27.97 7379.00
16 Jul, 2013 28.26 28.26 28.06 28.06 6325.00
15 Jul, 2013 28.16 28.16 28.16 28.16 2108.00
12 Jul, 2013 28.06 28.26 28.06 28.26 1055.00
11 Jul, 2013 28.26 28.26 28.06 28.06 1183.00
08 Jul, 2013 27.87 28.26 27.87 28.26 2108.00
05 Jul, 2013 28.16 28.26 28.16 28.26 5271.00