Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 43.1 43.35 42.75 42.95 529.08 Thousand
02 Dec, 2025 43.7 43.9 43.05 43.05 681.43 Thousand
01 Dec, 2025 44.25 44.55 43.5 43.5 1.21 Million
28 Nov, 2025 44.45 44.75 43.45 44.15 1.7 Million
27 Nov, 2025 48.25 48.8 44.3 44.45 11.21 Million
26 Nov, 2025 44.45 47.75 44.0 47.75 8.5 Million
25 Nov, 2025 41.95 43.95 41.8 43.45 2.46 Million
24 Nov, 2025 40.5 42.3 40.15 41.75 1.67 Million
21 Nov, 2025 41.35 41.35 39.35 39.45 846.39 Thousand
20 Nov, 2025 41.0 41.8 40.95 41.55 466 Thousand