Magnate Technology Co., Ltd. (4541.TWO)

TWD 49.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 45.35 46.0 42.2 42.6 34.45 Million
10 Apr, 2025 44.35 44.35 43.55 44.35 4.98 Million
09 Apr, 2025 45.0 48.0 40.35 40.35 27.63 Million
08 Apr, 2025 43.7 51.6 43.7 44.8 47.38 Million
07 Apr, 2025 48.55 48.55 48.55 48.55 622.41 Thousand
02 Apr, 2025 57.1 58.6 53.8 53.9 89.2 Million
01 Apr, 2025 50.0 53.3 49.9 53.3 53.8 Million
31 Mar, 2025 54.2 58.6 48.05 48.5 146.43 Million
28 Mar, 2025 48.5 53.3 48.5 53.3 48.31 Million
27 Mar, 2025 51.1 53.6 47.6 48.5 34.24 Million