Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 43.4 44.65 42.35 43.3 1.27 Million
04 Nov, 2025 43.55 44.8 43.4 44.3 2.34 Million
03 Nov, 2025 42.6 44.65 42.6 43.55 1.89 Million
31 Oct, 2025 42.6 43.3 42.3 42.5 947.16 Thousand
30 Oct, 2025 43.4 43.5 42.05 42.1 1.04 Million
29 Oct, 2025 43.8 44.0 43.05 43.2 812 Thousand
28 Oct, 2025 44.5 44.5 43.35 43.4 932.15 Thousand
27 Oct, 2025 45.35 45.35 43.9 44.2 1.03 Million
23 Oct, 2025 45.9 45.9 44.6 44.7 749.62 Thousand
22 Oct, 2025 46.55 47.25 45.1 45.55 2.59 Million