Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 25.16 25.16 24.97 25.16 6325.00
02 Aug, 2013 25.16 25.16 24.87 25.16 5271.00
01 Aug, 2013 25.06 25.06 25.06 25.06 3163.00
31 Jul, 2013 25.26 25.26 24.39 25.05 44.27 Thousand
30 Jul, 2013 25.26 25.45 25.26 25.45 8434.00
29 Jul, 2013 24.29 26.07 24.29 26.07 34.78 Thousand
26 Jul, 2013 24.19 24.29 23.73 23.73 8434.00
25 Jul, 2013 24.19 24.48 23.86 24.48 48.49 Thousand
24 Jul, 2013 24.97 24.97 24.0 24.77 19.29 Thousand
23 Jul, 2013 26.31 26.31 25.16 25.26 13.71 Thousand