Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 36.29 36.29 35.61 35.9 86.63 Thousand
02 Sep, 2013 36.29 36.77 36.01 36.29 180.04 Thousand
30 Aug, 2013 38.71 38.71 35.32 35.9 131.51 Thousand
29 Aug, 2013 36.77 38.71 36.29 38.71 175.35 Thousand
28 Aug, 2013 36.77 36.77 36.29 36.29 57.92 Thousand
27 Aug, 2013 37.35 38.42 36.48 36.77 113.24 Thousand
26 Aug, 2013 35.8 37.93 34.65 37.92 198.21 Thousand
23 Aug, 2013 34.93 37.16 34.84 35.42 225.45 Thousand
22 Aug, 2013 31.73 38.22 31.26 36.0 359.48 Thousand
20 Aug, 2013 31.74 31.93 31.26 31.64 124.95 Thousand