Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 37.06 37.25 36.77 37.01 78.28 Thousand
17 Sep, 2013 37.74 37.91 36.87 37.54 59.07 Thousand
16 Sep, 2013 36.95 38.21 36.77 37.25 156.77 Thousand
13 Sep, 2013 36.0 37.25 36.0 36.77 98.11 Thousand
11 Sep, 2013 35.9 36.0 35.8 35.8 52.18 Thousand
10 Sep, 2013 36.08 36.19 35.72 36.19 97.06 Thousand
09 Sep, 2013 36.05 36.29 35.61 35.9 41.75 Thousand
06 Sep, 2013 35.8 36.0 35.51 35.8 48.01 Thousand
05 Sep, 2013 35.99 36.09 35.71 35.8 68.88 Thousand
04 Sep, 2013 35.9 35.9 35.42 35.42 12.52 Thousand