Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 35.8 38.22 35.61 36.77 159.7 Thousand
18 Oct, 2013 35.81 35.81 35.81 35.81 3131.00
17 Oct, 2013 35.5 36.47 35.32 36.09 100.42 Thousand
16 Oct, 2013 34.88 35.51 34.88 35.5 131.49 Thousand
15 Oct, 2013 35.22 35.51 35.03 35.03 122.11 Thousand
14 Oct, 2013 35.51 35.9 34.93 35.33 50.1 Thousand
11 Oct, 2013 36.87 36.87 34.84 35.61 153.43 Thousand
09 Oct, 2013 37.06 37.06 36.29 36.77 62.62 Thousand
08 Oct, 2013 37.35 37.93 36.8 37.25 198.31 Thousand
07 Oct, 2013 35.8 37.93 35.8 37.93 161.78 Thousand