Magnate Technology Co., Ltd. (4541.TWO)

TWD 49.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 33.4 34.0 31.6 31.6 1.07 Million
23 Oct, 2024 34.4 34.5 33.2 33.4 976.84 Thousand
22 Oct, 2024 32.15 35.0 31.6 34.0 3.68 Million
21 Oct, 2024 30.55 32.85 30.55 32.6 1.71 Million
18 Oct, 2024 30.8 30.8 29.85 30.2 572.58 Thousand
17 Oct, 2024 30.4 30.7 30.05 30.2 547.01 Thousand
16 Oct, 2024 28.7 30.1 28.7 29.95 538.34 Thousand
15 Oct, 2024 29.2 29.5 28.9 29.05 335.66 Thousand
14 Oct, 2024 29.15 30.0 28.95 29.1 640.92 Thousand
11 Oct, 2024 29.3 29.3 28.3 28.4 152.48 Thousand