Magnate Technology Co., Ltd. (4541.TWO)

TWD 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 26.55 26.55 24.35 24.35 603 Thousand
02 Aug, 2024 27.9 28.0 27.0 27.05 171 Thousand
01 Aug, 2024 27.5 28.45 27.5 28.15 112 Thousand
31 Jul, 2024 27.6 27.6 27.4 27.4 25 Thousand
30 Jul, 2024 27.3 27.6 26.95 27.55 144 Thousand
29 Jul, 2024 28.35 28.35 27.3 27.3 153 Thousand
26 Jul, 2024 28.35 28.35 27.9 28.0 89 Thousand
23 Jul, 2024 28.0 28.5 28.0 28.35 89 Thousand
22 Jul, 2024 28.8 28.85 27.65 27.9 283 Thousand
19 Jul, 2024 29.1 29.2 28.8 28.8 213 Thousand