Magnate Technology Co., Ltd. (4541.TWO)

TWD 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 29.0 29.1 28.9 29.1 130 Thousand
03 Jul, 2024 29.0 29.2 29.0 29.0 150 Thousand
02 Jul, 2024 29.35 29.35 29.0 29.0 166 Thousand
01 Jul, 2024 29.45 29.5 29.2 29.2 118 Thousand
28 Jun, 2024 28.95 29.3 28.9 29.2 86 Thousand
27 Jun, 2024 29.0 29.5 28.95 28.95 132 Thousand
26 Jun, 2024 29.4 29.4 29.0 29.0 169 Thousand
25 Jun, 2024 30.15 30.15 29.15 29.45 304 Thousand
24 Jun, 2024 29.0 30.15 29.0 29.75 1.04 Million
21 Jun, 2024 28.9 28.9 28.45 28.7 149 Thousand