Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 47.3 51.3 47.1 51.3 30.37 Million
15 Apr, 2025 44.1 47.9 44.05 46.7 35.42 Million
14 Apr, 2025 43.5 45.9 43.2 43.65 32.01 Million
11 Apr, 2025 45.35 46.0 42.2 42.6 34.4 Million
10 Apr, 2025 44.35 44.35 43.55 44.35 4.96 Million
09 Apr, 2025 45.0 48.0 40.35 40.35 27.55 Million
08 Apr, 2025 43.7 51.6 43.7 44.8 47.31 Million
07 Apr, 2025 48.55 48.55 48.55 48.55 611.76 Thousand
02 Apr, 2025 57.1 58.6 53.8 53.9 89.12 Million
01 Apr, 2025 50.0 53.3 49.9 53.3 53.76 Million