Magnate Technology Co., Ltd. (4541.TWO)

TWD 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 30.55 30.85 30.45 30.45 116 Thousand
07 May, 2024 30.7 30.75 30.4 30.55 136 Thousand
06 May, 2024 30.9 31.0 30.6 30.7 115 Thousand
03 May, 2024 31.6 31.85 30.8 31.0 141 Thousand
02 May, 2024 31.2 31.65 31.05 31.35 145 Thousand
30 Apr, 2024 31.8 31.8 31.2 31.2 214 Thousand
29 Apr, 2024 31.75 31.9 31.4 31.7 188 Thousand
26 Apr, 2024 32.05 32.05 31.65 31.7 163 Thousand
25 Apr, 2024 31.85 32.1 31.65 31.9 243 Thousand
24 Apr, 2024 32.25 32.4 31.7 31.8 196 Thousand