Magnate Technology Co., Ltd. (4541.TWO)

TWD 49.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 27.6 27.6 27.4 27.4 25 Thousand
30 Jul, 2024 27.3 27.6 26.95 27.55 144 Thousand
29 Jul, 2024 28.35 28.35 27.3 27.3 153 Thousand
26 Jul, 2024 28.35 28.35 27.9 28.0 89 Thousand
23 Jul, 2024 28.0 28.5 28.0 28.35 89 Thousand
22 Jul, 2024 28.8 28.85 27.65 27.9 283 Thousand
19 Jul, 2024 29.1 29.2 28.8 28.8 213 Thousand
18 Jul, 2024 29.55 30.75 29.3 29.3 917 Thousand
17 Jul, 2024 29.05 29.45 29.0 29.3 209 Thousand
16 Jul, 2024 28.9 29.15 28.8 28.8 99 Thousand