Magnate Technology Co., Ltd. (4541.TWO)

TWD 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 31.35 32.15 31.0 32.1 775 Thousand
08 Apr, 2024 30.85 31.0 30.3 30.5 192 Thousand
03 Apr, 2024 31.7 31.8 30.8 31.0 348 Thousand
02 Apr, 2024 32.0 32.0 31.6 31.8 313 Thousand
01 Apr, 2024 31.3 31.9 31.15 31.8 562 Thousand
29 Mar, 2024 31.65 31.65 30.85 31.15 250 Thousand
28 Mar, 2024 31.05 31.55 30.8 31.45 935 Thousand
27 Mar, 2024 29.15 31.3 29.15 31.0 1.35 Million
26 Mar, 2024 29.9 29.9 29.25 29.3 229 Thousand
25 Mar, 2024 29.15 29.15 29.15 29.15 -