Magnate Technology Co., Ltd. (4541.TWO)
TWD 49.6
(0.1%)
TWD 49.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 29.45 | 29.5 | 29.2 | 29.2 | 118 Thousand |
| 28 Jun, 2024 | 28.95 | 29.3 | 28.9 | 29.2 | 86 Thousand |
| 27 Jun, 2024 | 29.0 | 29.5 | 28.95 | 28.95 | 132 Thousand |
| 26 Jun, 2024 | 29.4 | 29.4 | 29.0 | 29.0 | 169 Thousand |
| 25 Jun, 2024 | 30.15 | 30.15 | 29.15 | 29.45 | 304 Thousand |
| 24 Jun, 2024 | 29.0 | 30.15 | 29.0 | 29.75 | 1.04 Million |
| 21 Jun, 2024 | 28.9 | 28.9 | 28.45 | 28.7 | 149 Thousand |
| 20 Jun, 2024 | 28.6 | 29.6 | 28.55 | 28.7 | 264 Thousand |
| 19 Jun, 2024 | 28.9 | 28.9 | 28.45 | 28.5 | 277 Thousand |
| 18 Jun, 2024 | 29.0 | 29.2 | 28.8 | 28.85 | 147 Thousand |
XTLB
ARCT
EPL
MMT
VOLTAS
PRPS