Magnate Technology Co., Ltd. (4541.TWO)
TWD 49.6
(0.1%)
TWD 49.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 29.8 | 30.15 | 29.7 | 29.75 | 143 Thousand |
| 30 May, 2024 | 30.2 | 30.2 | 29.8 | 29.8 | 365 Thousand |
| 29 May, 2024 | 30.85 | 31.0 | 30.2 | 30.2 | 255 Thousand |
| 28 May, 2024 | 30.9 | 30.9 | 30.4 | 30.6 | 177 Thousand |
| 27 May, 2024 | 31.2 | 31.2 | 30.55 | 30.55 | 237 Thousand |
| 24 May, 2024 | 31.6 | 31.8 | 30.7 | 30.95 | 506 Thousand |
| 23 May, 2024 | 30.6 | 31.9 | 30.6 | 31.55 | 1.08 Million |
| 22 May, 2024 | 30.85 | 31.1 | 30.45 | 30.45 | 185 Thousand |
| 21 May, 2024 | 31.0 | 31.3 | 30.65 | 30.8 | 169 Thousand |
| 20 May, 2024 | 30.8 | 30.8 | 30.45 | 30.55 | 160 Thousand |
XTLB
ARCT
EPL
MMT
VOLTAS
PRPS