Magnate Technology Co., Ltd. (4541.TWO)

TWD 49.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 31.6 31.85 30.8 31.0 141 Thousand
02 May, 2024 31.2 31.65 31.05 31.35 145 Thousand
30 Apr, 2024 31.8 31.8 31.2 31.2 214 Thousand
29 Apr, 2024 31.75 31.9 31.4 31.7 188 Thousand
26 Apr, 2024 32.05 32.05 31.65 31.7 163 Thousand
25 Apr, 2024 31.85 32.1 31.65 31.9 243 Thousand
24 Apr, 2024 32.25 32.4 31.7 31.8 196 Thousand
23 Apr, 2024 31.9 32.5 31.7 32.2 140 Thousand
22 Apr, 2024 33.05 33.05 31.65 31.7 433 Thousand
19 Apr, 2024 32.7 33.4 32.1 32.65 679 Thousand