Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 34.05 34.9 33.4 34.55 1.2 Million
09 Dec, 2024 33.7 34.4 32.9 34.25 1.6 Million
06 Dec, 2024 33.0 33.45 32.35 32.5 421 Thousand
05 Dec, 2024 32.95 33.4 32.5 32.75 639 Thousand
04 Dec, 2024 34.45 34.6 32.85 32.95 975 Thousand
03 Dec, 2024 34.25 34.3 33.5 34.05 593 Thousand
02 Dec, 2024 33.45 35.2 32.85 34.0 1.54 Million
29 Nov, 2024 32.5 32.8 32.15 32.4 228 Thousand
28 Nov, 2024 33.55 33.55 32.25 32.55 474 Thousand
27 Nov, 2024 34.1 34.25 32.75 33.55 1.25 Million