Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 31.7 32.8 31.3 32.8 690 Thousand
11 Nov, 2024 31.95 33.0 31.3 32.2 556 Thousand
08 Nov, 2024 33.0 33.45 31.7 31.7 703 Thousand
07 Nov, 2024 33.0 33.9 32.7 32.75 2.05 Million
06 Nov, 2024 32.4 32.4 31.05 31.8 641 Thousand
05 Nov, 2024 29.9 31.8 29.9 31.8 883 Thousand
04 Nov, 2024 30.75 30.75 29.3 29.9 167 Thousand
01 Nov, 2024 29.3 30.2 29.05 30.2 241 Thousand
31 Oct, 2024 29.55 29.55 29.55 29.55 -
30 Oct, 2024 30.1 30.65 29.55 29.55 204 Thousand