Magnate Technology Co., Ltd. (4541.TWO)
TWD 49.6
(0.1%)
TWD 49.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 32.0 | 32.0 | 31.6 | 31.8 | 313 Thousand |
| 01 Apr, 2024 | 31.3 | 31.9 | 31.15 | 31.8 | 562 Thousand |
| 29 Mar, 2024 | 31.65 | 31.65 | 30.85 | 31.15 | 250 Thousand |
| 28 Mar, 2024 | 31.05 | 31.55 | 30.8 | 31.45 | 935 Thousand |
| 27 Mar, 2024 | 29.15 | 31.3 | 29.15 | 31.0 | 1.35 Million |
| 26 Mar, 2024 | 29.9 | 29.9 | 29.25 | 29.3 | 229 Thousand |
| 25 Mar, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| 22 Mar, 2024 | 28.6 | 29.8 | 28.5 | 29.15 | 468 Thousand |
| 21 Mar, 2024 | 28.4 | 28.7 | 28.15 | 28.6 | 174 Thousand |
| 20 Mar, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | - |
XTLB
ARCT
EPL
MMT
VOLTAS
PRPS