Magnate Technology Co., Ltd. (4541.TWO)
TWD 49.6
(0.1%)
TWD 49.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 28.0 | 28.6 | 27.9 | 28.25 | 287 Thousand |
| 18 Mar, 2024 | 28.2 | 28.25 | 27.9 | 28.15 | 137 Thousand |
| 15 Mar, 2024 | 28.2 | 28.55 | 28.15 | 28.15 | 90 Thousand |
| 14 Mar, 2024 | 29.05 | 29.05 | 28.2 | 28.3 | 236 Thousand |
| 13 Mar, 2024 | 29.0 | 29.15 | 28.8 | 28.8 | 182 Thousand |
| 12 Mar, 2024 | 29.05 | 29.5 | 29.0 | 29.0 | 117 Thousand |
| 11 Mar, 2024 | 29.0 | 29.6 | 29.0 | 29.0 | 168 Thousand |
| 08 Mar, 2024 | 30.05 | 30.05 | 29.0 | 29.15 | 244 Thousand |
| 07 Mar, 2024 | 30.55 | 30.6 | 30.0 | 30.2 | 136 Thousand |
| 06 Mar, 2024 | 30.05 | 30.75 | 30.05 | 30.5 | 251 Thousand |
XTLB
ARCT
EPL
MMT
VOLTAS
PRPS