Magnate Technology Co., Ltd. (4541.TWO)

TWD 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 31.5 31.65 31.3 31.3 129 Thousand
15 Dec, 2023 31.2 31.65 31.2 31.5 199 Thousand
14 Dec, 2023 31.7 31.7 31.05 31.2 145 Thousand
13 Dec, 2023 31.8 31.85 30.1 31.05 291 Thousand
12 Dec, 2023 31.6 32.4 31.55 31.65 237 Thousand
11 Dec, 2023 32.2 32.2 31.5 31.6 207 Thousand
08 Dec, 2023 32.45 32.45 32.1 32.2 164 Thousand
07 Dec, 2023 32.45 32.9 32.25 32.6 176 Thousand
06 Dec, 2023 32.8 32.9 32.3 32.4 196 Thousand
05 Dec, 2023 33.3 33.3 32.75 32.8 187 Thousand